Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transelectrica | TEL - Stock
Chart
Quotes
Financials
Transelectrica reported RON66.98M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
RON
Assets
RON 10.14B
Cash and Equivalent
RON 70K
Cost of Sales
RON 2.32B
Current Assets
RON 3.79B
Current Liabilities
RON 3.16B
Debt
RON 49.19M
Dividend Yield
6.68
EBIT
RON 267.24M
EBITDA
RON 498.46M
EPS Earnings Per Share
RON 3.54
Equity Capital and Reserves
RON 5.89B
Gross Profit on Sales
RON 834.58M
Interest Expense on Debt
RON 872K
Interest Income
RON 3.58M
Loan Capital
RON 3.52M
Market Capitalization
RON 7.33B
Net Income
RON 257.57M
Operating Expenses
RON 2.66B
Operating Profit
RON 267.24M
Ordinary Share Capital
RON 73.3M
PE Price to Earnings
7.47
Pre-Tax Profit
RON 143.03M
Sales Revenues
RON 2.93B
Selling and Administration Expenses
RON 330.11M
Stock
RON 66.98M
Trade Creditors
RON 1.81B
Trade Debtors
RON 2.42B
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
Unitil
USD 13.2M
1.4M
Dec/2022
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.264
0.94
0.98%
Brent
112.634
5.25
4.89%
Natural gas
3.1656
0.10
3.28%
Gasoline
3.2050
0.11
3.44%
Heating Oil
4.4369
0.24
5.70%
Gold
4832.55
13.01
0.27%
Silver
74.378
0.96
-1.27%
Copper
5.4194
0.13
-2.42%
Soybeans
1158.13
3.62
-0.31%
Wheat
605.79
1.54
0.25%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14656
0.0014
0.12%
GBPUSD
1.32634
0.0006
0.05%
AUDUSD
0.70329
0.0009
0.13%
NZDUSD
0.58124
0.0017
0.30%
USDJPY
159.709
0.1380
-0.09%
USDCNY
6.90377
0.0022
0.03%
USDCHF
0.79285
0.0004
-0.05%
USDCAD
1.37302
0.0001
-0.01%
USDMXN
17.8224
0.0356
-0.20%
USDINR
93.3620
0.1833
0.20%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.1100
0.4420
-0.52%
USDKRW
1499.81
9.3700
-0.62%
DXY
100.199
0.0865
-0.09%
USDTRY
44.3178
0.1178
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6616.66
8
-0.12%
US30
46234
9
0.02%
US100
24401
24
-0.10%
JP225
53169
2,070
-3.75%
GB100
10305
98
-0.94%
DE40
23087
416
-1.77%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8498
143
-1.65%
SHANGHAI
4012
51
-1.27%
SENSEX
74853
1,851
-2.41%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2620
0.044
0.04%
Australia
4.9800
0.035
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8100
0.013
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70823
459
-0.64%
Ether
2189.01
15.1053
-0.69%
Binance
649.2
2.9500
-0.45%
Cardano
0.27123
0.0030
-1.10%
Solana
89.7726
0.3574
-0.40%
Ripple
1.46698
0.0027
0.18%
Polkadot
1.54
0.0318
-2.02%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0141
-0.74%
Dai
1.00027
0.0002
0.02%
Litecoin
55.610
0.4800
-0.86%
Uniswap
3.66
0.0188
-0.51%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
456.62
0.4100
-0.09%
More
Add to your site
News
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
More