Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transelectrica | TEL - Stock
Chart
Quotes
Financials
Transelectrica reported RON66.98M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
RON
Assets
RON 10.14B
Cash and Equivalent
RON 70K
Cost of Sales
RON 2.32B
Current Assets
RON 3.79B
Current Liabilities
RON 3.16B
Debt
RON 49.19M
Dividend Yield
6.68
EBIT
RON 267.24M
EBITDA
RON 498.46M
EPS Earnings Per Share
RON 3.54
Equity Capital and Reserves
RON 5.89B
Gross Profit on Sales
RON 834.58M
Interest Expense on Debt
RON 872K
Interest Income
RON 3.58M
Loan Capital
RON 3.52M
Market Capitalization
RON 6.68B
Net Income
RON 257.57M
Operating Expenses
RON 2.66B
Operating Profit
RON 267.24M
Ordinary Share Capital
RON 73.3M
PE Price to Earnings
7.47
Pre-Tax Profit
RON 143.03M
Sales Revenues
RON 2.93B
Selling and Administration Expenses
RON 330.11M
Stock
RON 66.98M
Trade Creditors
RON 1.81B
Trade Debtors
RON 2.42B
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
Unitil
USD 13.2M
1.4M
Dec/2022
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.937
18.01
-15.95%
Brent
94.368
14.90
-13.64%
Natural gas
2.7126
0.16
-5.48%
Gasoline
2.9763
0.33
-9.95%
Heating Oil
3.7571
0.72
-16.09%
Gold
4794.85
86.78
1.84%
Silver
76.876
3.94
5.40%
Copper
5.7448
0.20
3.61%
Soybeans
1156.95
1.30
-0.11%
Wheat
580.48
17.52
-2.93%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.41
7.83
-14.71%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16802
0.0086
0.74%
GBPUSD
1.34255
0.0134
1.01%
AUDUSD
0.70434
0.0070
1.00%
NZDUSD
0.58161
0.0082
1.43%
USDJPY
158.369
1.2525
-0.78%
USDCNY
6.82782
0.0282
-0.41%
USDCHF
0.78877
0.0091
-1.14%
USDCAD
1.38635
0.0025
-0.18%
USDMXN
17.4720
0.2509
-1.42%
USDINR
92.4770
0.4339
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5284
0.1034
0.13%
USDKRW
1478.86
17.8000
-1.19%
DXY
98.884
0.9741
-0.98%
USDTRY
44.5383
0.0353
-0.08%
More
Actual
Chg
%Chg
US500
6797.51
181
2.73%
US30
47722
1,138
2.44%
US100
25039
837
3.46%
JP225
56495
3,065
5.74%
GB100
10574
225
2.17%
DE40
23960
1,038
4.53%
FR40
8215
306
3.87%
IT40
46968
1,556
3.43%
ES35
18009
565
3.24%
ASX200
8922
193
2.21%
SHANGHAI
3995
105
2.69%
SENSEX
77424
2,807
3.76%
TSX
33238
56
0.17%
MOEX
2767
30
-1.08%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2350
0.065
-0.07%
United Kingdom
4.6320
0.207
-0.21%
Japan
2.3730
0.037
-0.04%
Australia
4.8620
0.089
-0.09%
Germany
2.9205
0.163
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7000
0.280
-0.28%
France
3.5490
0.234
-0.23%
South Africa
8.6650
0.435
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71770
171
-0.24%
Ether
2255.92
15.5891
0.70%
Binance
612.1
9.8300
-1.58%
Cardano
0.26066
0.0027
-1.03%
Solana
84.7972
0.9217
-1.08%
Ripple
1.38083
0.0014
0.10%
Polkadot
1.32
0.0033
0.25%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0162
-0.90%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.220
0.1800
-0.32%
Uniswap
3.26
0.0300
-0.91%
Algorand
0.12
0.0051
4.35%
Bitcoin Cash
445.21
0.7775
-0.17%
More
News
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
More